VeThor Token

VTHO · 美元计价

$0.000557

≈ ￥0.0036762

-1.42% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.000573

24H 最低

$0.000551

今日开盘

$0.000565

24H 成交量

$12.19万

流通市值

$5,363.72万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.000306

最低日期

2026-08-01

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
430	NOMNomina	$0.001549	$0.00156	$0.001496	$23.66万	$445.27万	0.39%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
595	USTCTerra Classic USD	$0.00457	$0.00476	$0.00453	$9.26万	$2,603.03万	-2.77%
362	XECeCash	$0.00000617	$0.0000064	$0.00000611	$32.07万	$1.28亿	-2.99%
343	ENSOEnso	$0.535	$0.567	$0.529	$34.35万	$1,140.00万	-2.19%
85	MEGAMegaETH	$0.04508	$0.04593	$0.03945	$260.05万	$4,924.13万	4.23%
489	SKLSKALE	$0.00398	$0.00408	$0.00392	$18.00万	$2,233.01万	-2.21%
5	ZECZcash	$1257.58	$1,284.96	$1,210.62	$1.02亿	$201.18亿	2.16%
397	TREETree Capital	$0.0342	$0.0363	$0.0338	$27.90万	$1,724.66万	-4.74%
572	PORTOFC Porto	$0.405	$0.416	$0.404	$10.89万	$297.79万	-2.17%
378	1INCH1INCH	$0.0813	$0.0848	$0.0807	$30.60万	$1.18亿	-3.10%
669	JOELFJ	$0.0279	$0.0286	$0.0277	$2.19万	$974.20万	-2.11%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
268	SENTSentient	$0.01971	$0.02074	$0.01944	$47.03万	$1.44亿	-1.45%
658	GPROBGPROB	$0.94	$0.97	$0.93	$3.19万	—	-2.08%
47	ZROLayerZero	$1.762	$1.93	$1.75	$642.81万	$2.09亿	-4.86%
184	NBISBNBISB	$159.02	$159.69	$155.20	$78.76万	—	1.46%