Sui
SUI · 美元计价
$0.7713
≈ ￥5.0906
-3.27% (-$0.03)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.765
今日开盘
$0.7974
24H 成交量
$2,730.19万
流通市值
$33.17亿
24H 涨跌额
(-$0.03)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 293 |
NOMNomina
|
$0.001344 | $0.00141 | $0.001337 | $39.16万 | $402.75万 | -2.54% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 489 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.32万 | $2,260.14万 | -3.42% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.22万 | $1.11亿 | -4.29% |
| 372 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $28.11万 | $873.27万 | -3.56% |
| 126 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.0445 | $158.62万 | $5,138.73万 | 0.78% |
| 399 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.81万 | $1,852.50万 | -2.65% |
| 6 |
ZEC大零币
|
$914.08 | $992.98 | $891.22 | $1.65亿 | $154.76亿 | -2.92% |
| 383 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $26.68万 | $1,599.97万 | -1.99% |
| 447 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.40万 | $252.91万 | 0.58% |
| 302 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $37.86万 | $1.02亿 | -3.06% |
| 525 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $12.77万 | $864.82万 | -8.17% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 330 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 184 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01607 | $83.09万 | $1.20亿 | 2.81% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.32万 | — | -7.35% |
| 56 |
ZROLayerZero
|
$1.545 | $1.64 | $1.52 | $716.33万 | $1.76亿 | -3.07% |
| 68 |
NBISBNBISB
|
$113.06 | $128.18 | $109.20 | $516.14万 | — | -10.54% |