Portal

PORTAL · 美元计价

$0.01336

≈ ￥0.088176

5.20% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.0151

24H 最低

$0.01251

今日开盘

$0.0127

24H 成交量

$135.24万

流通市值

$301.68万

24H 涨跌额

($0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
183	NOMNomina	$0.001501	$0.001648	$0.00148	$78.88万	$458.20万	-5.06%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
537	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$14.72万	$2,512.47万	0.89%
593	XECeCash	$0.00000611	$0.00000616	$0.00000595	$11.10万	$1.22亿	0.83%
200	ENSOEnso	$0.504	$0.521	$0.484	$72.95万	$1,085.69万	-3.26%
86	MEGAMegaETH	$0.04538	$0.04761	$0.04359	$282.24万	$5,074.47万	0.98%
569	SKLSKALE	$0.00401	$0.00402	$0.00383	$12.74万	$2,437.66万	1.26%
4	ZEC大零币	$1224.55	$1,245.13	$1,120.03	$1.66亿	$206.82亿	5.85%
472	TREETree Capital	$0.0339	$0.034	$0.0324	$19.78万	$1,806.86万	1.50%
490	PORTOFC Porto	$0.405	$0.41	$0.39	$17.95万	$291.54万	1.50%
516	1INCH1INCH	$0.0816	$0.0822	$0.0791	$16.06万	$1.15亿	1.49%
655	JOELFJ	$0.0282	$0.0283	$0.0271	$6.07万	$939.50万	2.17%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
362	SENTSentient	$0.01888	$0.01999	$0.01882	$33.10万	$1.39亿	-5.55%
487	GPROBGPROB	$0.97	$1.12	$0.94	$18.26万	—	2.11%
44	ZROLayerZero	$1.887	$1.92	$1.68	$839.10万	$7.51亿	9.65%
99	NBISBNBISB	$155.57	$158.53	$139.40	$195.31万	—	7.25%