MeMusic

MMT · 美元计价

$0.1197

≈ ￥0.79002

2.48% ($0.00)

更新于 2026-11-04 03:50:02

24H 最高

$0.1242

24H 最低

$0.1145

今日开盘

$0.1168

24H 成交量

$42.39万

流通市值

$2,444.91万

24H 涨跌额

($0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
156	NOMNomina	$0.00149	$0.001648	$0.00148	$94.25万	$458.20万	-5.58%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
537	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$15.00万	$2,512.47万	2.04%
590	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.76万	$1.22亿	1.17%
197	ENSOEnso	$0.502	$0.524	$0.484	$75.00万	$1,085.69万	-2.90%
82	MEGAMegaETH	$0.04503	$0.04761	$0.04338	$298.38万	$5,074.47万	3.00%
583	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.18万	$2,437.66万	2.31%
4	ZEC大零币	$1207.89	$1,229.63	$1,120.03	$1.64亿	$206.82亿	6.35%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$20.70万	$1,806.86万	1.51%
496	PORTOFC Porto	$0.404	$0.41	$0.39	$18.24万	$291.54万	1.51%
504	1INCH1INCH	$0.0816	$0.0822	$0.0791	$17.50万	$1.15亿	2.90%
658	JOELFJ	$0.028	$0.0281	$0.0271	$6.09万	$939.50万	2.94%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
350	SENTSentient	$0.01885	$0.02	$0.01882	$36.06万	$1.39亿	-3.53%
485	GPROBGPROB	$1	$1.12	$0.93	$18.91万	—	7.53%
43	ZROLayerZero	$1.866	$1.92	$1.68	$821.46万	$7.51亿	9.51%
101	NBISBNBISB	$150.38	$152.82	$139.40	$194.48万	—	6.05%