Mitosis
MITO · 美元计价
$0.00637
≈ ￥0.042042
-9.77% (-$0.00)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$0.0082
24H 最低
$0.00611
今日开盘
$0.00706
24H 成交量
$284.27万
流通市值
$135.88万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 231 |
NOMNomina
|
$0.001229 | $0.00138 | $0.001158 | $77.24万 | $373.24万 | -9.17% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 392 |
USTCTerra Classic USD
|
$0.00374 | $0.00401 | $0.0035 | $33.78万 | $2,115.78万 | -6.03% |
| 436 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $28.61万 | $1.04亿 | -3.72% |
| 256 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $64.68万 | $795.42万 | -8.50% |
| 78 |
MEGAMegaETH
|
$0.04785 | $0.048 | $0.04228 | $457.88万 | $5,052.12万 | 5.91% |
| 334 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.80万 | $1,747.50万 | -6.89% |
| 6 |
ZEC大零币
|
$907.91 | $930.49 | $801.52 | $2.23亿 | $142.03亿 | -0.01% |
| 384 |
TREETree Capital
|
$0.0281 | $0.0301 | $0.0266 | $35.45万 | $1,529.82万 | -5.71% |
| 441 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.05万 | $246.83万 | -4.56% |
| 245 |
1INCH1INCH
|
$0.067 | $0.0706 | $0.0636 | $70.82万 | $9,654.95万 | -4.56% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.19万 | $770.43万 | -7.56% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 178 |
SENTSentient
|
$0.01671 | $0.01702 | $0.01538 | $121.37万 | $1.18亿 | 1.27% |
| 582 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.90万 | — | 0.00% |
| 46 |
ZROLayerZero
|
$1.439 | $1.59 | $1.34 | $1,241.77万 | $1.70亿 | -7.64% |
| 137 |
NBISBNBISB
|
$110.74 | $113.50 | $107.52 | $182.79万 | — | -1.62% |