Falcon Finance
FF · 美元计价
$0.09004
≈ ￥0.594264
-0.75% (-$0.00)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.09257
24H 最低
$0.08768
今日开盘
$0.09072
24H 成交量
$185.24万
流通市值
$2.10亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 256 |
NOMNomina
|
$0.001292 | $0.00141 | $0.001277 | $47.15万 | $402.75万 | -7.32% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 458 |
USTCTerra Classic USD
|
$0.00381 | $0.00415 | $0.00381 | $18.92万 | $2,260.14万 | -7.52% |
| 571 |
XECeCash
|
$0.0000052 | $0.0000056 | $0.00000519 | $8.98万 | $1.11亿 | -7.14% |
| 282 |
ENSOEnso
|
$0.392 | $0.431 | $0.39 | $42.60万 | $873.27万 | -8.20% |
| 113 |
MEGAMegaETH
|
$0.04548 | $0.04753 | $0.0445 | $183.30万 | $5,138.73万 | -4.19% |
| 380 |
SKLSKALE
|
$0.00317 | $0.00341 | $0.00316 | $27.46万 | $1,852.50万 | -6.77% |
| 6 |
ZEC大零币
|
$882.03 | $966.03 | $872.38 | $1.54亿 | $154.76亿 | -8.29% |
| 387 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0289 | $26.82万 | $1,599.97万 | -4.29% |
| 411 |
PORTOFC Porto
|
$0.342 | $0.357 | $0.34 | $24.14万 | $252.91万 | -3.12% |
| 263 |
1INCH1INCH
|
$0.0677 | $0.0727 | $0.0674 | $46.17万 | $1.02亿 | -6.49% |
| 479 |
JOELFJ
|
$0.0229 | $0.0258 | $0.0228 | $17.05万 | $864.82万 | -11.24% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 340 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 189 |
SENTSentient
|
$0.01649 | $0.01709 | $0.01607 | $78.21万 | $1.20亿 | -1.90% |
| 601 |
GPROBGPROB
|
$0.62 | $0.68 | $0.62 | $5.94万 | — | -8.82% |
| 65 |
ZROLayerZero
|
$1.481 | $1.62 | $1.48 | $597.86万 | $1.76亿 | -7.03% |
| 74 |
NBISBNBISB
|
$111.11 | $120.73 | $109.20 | $453.04万 | — | -7.97% |