Dusk Network
DUSK · 美元计价
$0.0642
≈ ￥0.42372
-4.75% (-$0.00)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.0689
24H 最低
$0.0633
今日开盘
$0.0674
24H 成交量
$36.81万
流通市值
$4,063.90万
24H 涨跌额
(-$0.00)
历史最高
$1.1743
最高日期
2021-12-01
历史最低
$0.0106
最低日期
2020-03-01
DUSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 325 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001321 | $39.35万 | $402.75万 | -0.51% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 450 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $21.53万 | $2,260.14万 | -3.42% |
| 491 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $17.72万 | $1.11亿 | -5.31% |
| 356 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $33.15万 | $873.27万 | -2.36% |
| 127 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.04413 | $180.48万 | $5,138.73万 | -1.39% |
| 398 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $27.93万 | $1,852.50万 | -3.21% |
| 5 |
ZEC大零币
|
$924.44 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.82% |
| 376 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0286 | $30.08万 | $1,599.97万 | 0.00% |
| 461 |
PORTOFC Porto
|
$0.344 | $0.357 | $0.342 | $20.23万 | $252.91万 | -0.87% |
| 242 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $58.46万 | $1.02亿 | -4.37% |
| 525 |
JOELFJ
|
$0.024 | $0.0261 | $0.0235 | $14.73万 | $864.82万 | -7.69% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 352 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 198 |
SENTSentient
|
$0.01632 | $0.01709 | $0.01588 | $87.89万 | $1.20亿 | -0.43% |
| 595 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.48万 | — | -7.35% |
| 54 |
ZROLayerZero
|
$1.574 | $1.64 | $1.49 | $911.70万 | $1.76亿 | 0.06% |
| 71 |
NBISBNBISB
|
$112.99 | $130.23 | $109.20 | $522.29万 | — | -13.21% |