BOOK OF MEME
BOME · 美元计价
$0.0005683
≈ ￥0.00375078
0.42% ($0.00)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.00054
今日开盘
$0.0005659
24H 成交量
$108.47万
流通市值
$3,933.16万
24H 涨跌额
($0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 332 |
NOMNomina
|
$0.001391 | $0.00141 | $0.001321 | $35.64万 | $402.75万 | 0.94% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 454 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.34万 | $2,260.14万 | -2.18% |
| 488 |
XECeCash
|
$0.00000545 | $0.00000571 | $0.00000542 | $17.48万 | $1.11亿 | -3.20% |
| 364 |
ENSOEnso
|
$0.421 | $0.431 | $0.407 | $30.75万 | $873.27万 | -1.64% |
| 125 |
MEGAMegaETH
|
$0.04516 | $0.04767 | $0.04413 | $178.94万 | $5,138.73万 | -2.57% |
| 394 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.82万 | $1,852.50万 | -2.62% |
| 5 |
ZEC大零币
|
$934.16 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | -3.09% |
| 388 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $27.53万 | $1,599.97万 | 0.67% |
| 450 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $20.58万 | $252.91万 | 0.58% |
| 259 |
1INCH1INCH
|
$0.0711 | $0.0738 | $0.0706 | $50.37万 | $1.02亿 | -3.40% |
| 532 |
JOELFJ
|
$0.0243 | $0.0264 | $0.0242 | $13.62万 | $864.82万 | -7.61% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 497 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 199 |
SENTSentient
|
$0.01668 | $0.01709 | $0.01588 | $86.73万 | $1.20亿 | 2.27% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.61万 | — | -7.35% |
| 55 |
ZROLayerZero
|
$1.584 | $1.64 | $1.49 | $902.34万 | $1.76亿 | 1.02% |
| 69 |
NBISBNBISB
|
$113.04 | $131.53 | $109.20 | $512.00万 | — | -13.25% |