Band Protocol
BAND · 美元计价
$0.1477
≈ ￥0.97482
-6.22% (-$0.01)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.1581
24H 最低
$0.1411
今日开盘
$0.1575
24H 成交量
$13.54万
流通市值
$2,820.14万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 235 |
NOMNomina
|
$0.001209 | $0.001345 | $0.001158 | $72.93万 | $373.24万 | -9.17% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 387 |
USTCTerra Classic USD
|
$0.00376 | $0.00398 | $0.0035 | $34.36万 | $2,115.78万 | -5.29% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -1.88% |
| 280 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.32万 | $795.42万 | -6.20% |
| 64 |
MEGAMegaETH
|
$0.04996 | $0.05103 | $0.04228 | $729.98万 | $5,052.12万 | 10.24% |
| 348 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.94万 | $1,747.50万 | -4.57% |
| 6 |
ZEC大零币
|
$922.33 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.61% |
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.10万 | $1,529.82万 | -3.38% |
| 460 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $24.93万 | $246.83万 | -2.60% |
| 248 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.45万 | $9,654.95万 | -3.17% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.25万 | $770.43万 | -6.36% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 166 |
SENTSentient
|
$0.01696 | $0.01722 | $0.01538 | $129.49万 | $1.18亿 | 1.50% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.36万 | — | 0.00% |
| 48 |
ZROLayerZero
|
$1.505 | $1.58 | $1.34 | $1,312.27万 | $1.70亿 | -1.95% |
| 141 |
NBISBNBISB
|
$111.9 | $113.05 | $107.52 | $173.96万 | — | -0.94% |