AS Roma Fan Token
ASR · 美元计价
$0.703
≈ ￥4.6398
-2.23% (-$0.02)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.697
今日开盘
$0.719
24H 成交量
$21.27万
流通市值
$453.72万
24H 涨跌额
(-$0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 289 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.20万 | $402.75万 | -1.67% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 482 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.66万 | $2,260.14万 | -2.69% |
| 583 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $8.07万 | $1.11亿 | -3.24% |
| 377 |
ENSOEnso
|
$0.409 | $0.431 | $0.403 | $27.47万 | $873.27万 | -2.39% |
| 125 |
MEGAMegaETH
|
$0.04542 | $0.04767 | $0.0445 | $158.29万 | $5,138.73万 | 0.42% |
| 402 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.59万 | $1,852.50万 | -1.18% |
| 6 |
ZEC大零币
|
$911.64 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.13% |
| 390 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.80万 | $1,599.97万 | -1.33% |
| 447 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.26万 | $252.91万 | 0.00% |
| 302 |
1INCH1INCH
|
$0.0699 | $0.0733 | $0.0692 | $38.15万 | $1.02亿 | -3.05% |
| 520 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $13.78万 | $864.82万 | -7.42% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 190 |
SENTSentient
|
$0.01695 | $0.01709 | $0.01607 | $79.19万 | $1.20亿 | 1.25% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.85万 | — | -8.70% |
| 55 |
ZROLayerZero
|
$1.551 | $1.64 | $1.51 | $692.86万 | $1.76亿 | -0.39% |
| 66 |
NBISBNBISB
|
$113.09 | $128.18 | $109.20 | $493.39万 | — | -10.12% |